T2 Biosystems, Inc. (TTOO)
USD 0.15
(-4.7%)
USD 0.15
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.68 | 4.73 | 4.15 | 4.16 | 172.07 Thousand |
| 11 Jan, 2024 | 5.15 | 5.27 | 4.62 | 4.68 | 193.87 Thousand |
| 10 Jan, 2024 | 5.23 | 5.38 | 5.06 | 5.16 | 118.67 Thousand |
| 09 Jan, 2024 | 5.8 | 5.8 | 5.07 | 5.21 | 256.84 Thousand |
| 08 Jan, 2024 | 5.8 | 5.8 | 5.42 | 5.69 | 234.04 Thousand |
| 05 Jan, 2024 | 5.68 | 6.4 | 5.55 | 5.8 | 539.71 Thousand |
| 04 Jan, 2024 | 6.06 | 6.06 | 5.48 | 5.51 | 237.52 Thousand |
| 03 Jan, 2024 | 5.5 | 6.35 | 5.45 | 6.13 | 623.41 Thousand |
| 02 Jan, 2024 | 6.24 | 6.27 | 5.36 | 5.41 | 401.86 Thousand |
| 29 Dec, 2023 | 7.18 | 7.72 | 6.1 | 6.28 | 843.7 Thousand |
5348
INP
MSI
0360
003580
TGLVY