T2 Biosystems, Inc. (TTOO)
USD 0.11
(-3.64%)
USD 0.11
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.91 | 4.88 | 3.82 | 4.81 | 596.28 Thousand |
| 18 Dec, 2023 | 3.75 | 3.94 | 3.68 | 3.91 | 188.08 Thousand |
| 15 Dec, 2023 | 3.73 | 3.82 | 3.6 | 3.76 | 178.77 Thousand |
| 14 Dec, 2023 | 3.73 | 3.86 | 3.6 | 3.67 | 149.4 Thousand |
| 13 Dec, 2023 | 3.63 | 3.7 | 3.46 | 3.66 | 132.39 Thousand |
| 12 Dec, 2023 | 3.76 | 3.82 | 3.62 | 3.67 | 90.12 Thousand |
| 11 Dec, 2023 | 3.8 | 3.88 | 3.66 | 3.84 | 108.32 Thousand |
| 08 Dec, 2023 | 3.68 | 3.77 | 3.57 | 3.76 | 119.13 Thousand |
| 07 Dec, 2023 | 3.79 | 3.85 | 3.68 | 3.7 | 89.59 Thousand |
| 06 Dec, 2023 | 3.82 | 3.96 | 3.74 | 3.76 | 166.96 Thousand |
5348
INP
MSI
0360
003580
TGLVY