Trevena, Inc. (TRVN)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.7 | 3.86 | 3.65 | 3.75 | 29.7 Thousand |
| 01 Oct, 2024 | 3.8 | 3.95 | 3.7 | 3.94 | 24.4 Thousand |
| 30 Sep, 2024 | 4.02 | 4.04 | 3.7 | 3.74 | 31.3 Thousand |
| 27 Sep, 2024 | 3.98 | 4.07 | 3.85 | 3.98 | 15.8 Thousand |
| 26 Sep, 2024 | 4.16 | 4.16 | 3.8 | 3.89 | 35.1 Thousand |
| 25 Sep, 2024 | 4.01 | 4.34 | 3.84 | 3.9 | 31.8 Thousand |
| 24 Sep, 2024 | 4.01 | 4.08 | 3.61 | 4.01 | 64.3 Thousand |
| 23 Sep, 2024 | 4.14 | 4.33 | 3.63 | 3.7 | 42.5 Thousand |
| 20 Sep, 2024 | 4.8 | 4.93 | 4.0 | 4.01 | 43.8 Thousand |
| 19 Sep, 2024 | 5.4 | 5.4 | 4.7 | 4.7 | 21 Thousand |
PGRE
300651
GBP
INCAF
6525
688185