USD 1.27
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 2.1 | 2.35 | 1.8 | 1.88 | 12.7 Thousand |
07 Nov, 2024 | 1.75 | 2.19 | 1.63 | 1.97 | 7300.00 |
06 Nov, 2024 | 1.55 | 1.87 | 1.55 | 1.72 | 3400.00 |
05 Nov, 2024 | 1.76 | 1.76 | 1.55 | 1.55 | 4900.00 |
04 Nov, 2024 | 1.6 | 2.32 | 1.53 | 1.69 | 4400.00 |
01 Nov, 2024 | 2.04 | 2.05 | 1.75 | 1.75 | 6000.00 |
31 Oct, 2024 | 1.85 | 1.94 | 1.85 | 1.94 | 800.00 |
30 Oct, 2024 | 2.08 | 2.31 | 1.98 | 1.98 | 12.5 Thousand |
29 Oct, 2024 | 2.09 | 2.09 | 1.85 | 2.0 | 3100.00 |
28 Oct, 2024 | 1.88 | 2.25 | 1.88 | 2.07 | 12.7 Thousand |
PGRE
300651
GBP
INCAF
6525
688185