Trevena, Inc. (TRVN)
USD 1.16
(-7.2%)
USD 1.16
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.06 | 4.13 | 4.0 | 4.12 | 5500.00 |
| 03 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1500.00 |
| 30 Aug, 2024 | 3.91 | 4.07 | 3.91 | 3.94 | 3300.00 |
| 29 Aug, 2024 | 4.22 | 4.25 | 4.0 | 4.0 | 6000.00 |
| 28 Aug, 2024 | 4.51 | 4.7 | 4.2 | 4.22 | 15.4 Thousand |
| 27 Aug, 2024 | 4.24 | 4.6 | 4.24 | 4.59 | 13.8 Thousand |
| 26 Aug, 2024 | 4.25 | 4.48 | 4.22 | 4.28 | 9000.00 |
| 23 Aug, 2024 | 4.34 | 4.52 | 4.03 | 4.25 | 8900.00 |
| 22 Aug, 2024 | 4.47 | 4.54 | 4.31 | 4.39 | 3600.00 |
| 21 Aug, 2024 | 4.63 | 4.69 | 4.32 | 4.47 | 8700.00 |
PGRE
300651
GBP
INCAF
6525
688185