Trevena, Inc. (TRVN)
USD 1.16
(-7.2%)
USD 1.16
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.84 | 4.85 | 4.2 | 4.57 | 26.4 Thousand |
| 19 Aug, 2024 | 3.97 | 4.78 | 3.79 | 4.77 | 75.7 Thousand |
| 16 Aug, 2024 | 3.92 | 4.0 | 3.69 | 3.91 | 34.9 Thousand |
| 15 Aug, 2024 | 3.8 | 3.89 | 3.35 | 3.77 | 75 Thousand |
| 14 Aug, 2024 | 4.3 | 4.44 | 3.63 | 3.8 | 45.2 Thousand |
| 13 Aug, 2024 | 4.79 | 4.79 | 4.06 | 4.49 | 61.6 Thousand |
| 12 Aug, 2024 | 5.05 | 5.5 | 5.0 | 5.13 | 18.58 Thousand |
| 09 Aug, 2024 | 5.05 | 5.43 | 4.6 | 5.0 | 24.76 Thousand |
| 08 Aug, 2024 | 5.25 | 5.75 | 5.0 | 5.75 | 25.42 Thousand |
| 07 Aug, 2024 | 5.0 | 5.38 | 4.75 | 5.28 | 19.66 Thousand |
PGRE
300651
GBP
INCAF
6525
688185