Trevena, Inc. (TRVN)
USD 1.16
(-7.2%)
USD 1.16
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.75 | 6.15 | 5.5 | 5.65 | 9948.00 |
| 22 Jul, 2024 | 5.88 | 6.25 | 5.5 | 5.65 | 5760.00 |
| 19 Jul, 2024 | 6.2 | 6.43 | 5.95 | 5.95 | 5768.00 |
| 18 Jul, 2024 | 6.0 | 6.25 | 6.0 | 6.18 | 6012.00 |
| 17 Jul, 2024 | 6.4 | 6.75 | 5.88 | 6.05 | 15.7 Thousand |
| 16 Jul, 2024 | 6.0 | 6.4 | 5.88 | 6.25 | 12.86 Thousand |
| 15 Jul, 2024 | 5.97 | 6.25 | 5.8 | 6.0 | 10.48 Thousand |
| 12 Jul, 2024 | 5.7 | 6.13 | 5.5 | 6.03 | 19.28 Thousand |
| 11 Jul, 2024 | 5.63 | 5.95 | 5.35 | 5.7 | 16.25 Thousand |
| 10 Jul, 2024 | 5.38 | 5.75 | 5.18 | 5.63 | 18.03 Thousand |
PGRE
300651
GBP
INCAF
6525
688185