Trevena, Inc. (TRVN)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.46 | 6.95 | 5.7 | 5.95 | 29.6 Thousand |
| 12 Sep, 2024 | 7.07 | 7.52 | 6.05 | 6.7 | 58.5 Thousand |
| 11 Sep, 2024 | 7.71 | 7.84 | 6.62 | 7.49 | 124.8 Thousand |
| 10 Sep, 2024 | 5.02 | 7.85 | 5.0 | 7.84 | 689.9 Thousand |
| 09 Sep, 2024 | 4.11 | 5.15 | 4.07 | 5.1 | 43.6 Thousand |
| 06 Sep, 2024 | 4.08 | 4.22 | 3.99 | 3.99 | 12.5 Thousand |
| 05 Sep, 2024 | 4.07 | 4.22 | 4.07 | 4.13 | 5400.00 |
| 04 Sep, 2024 | 4.06 | 4.13 | 4.0 | 4.12 | 5500.00 |
| 03 Sep, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 1500.00 |
| 30 Aug, 2024 | 3.91 | 4.07 | 3.91 | 3.94 | 3300.00 |
PGRE
300651
GBP
INCAF
6525
688185