Trevena, Inc. (TRVN)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5.45 | 5.5 | 5.0 | 5.25 | 18.65 Thousand |
| 28 Jun, 2024 | 5.32 | 5.5 | 4.97 | 5.45 | 18.02 Thousand |
| 27 Jun, 2024 | 5.5 | 5.63 | 5.38 | 5.38 | 16.77 Thousand |
| 26 Jun, 2024 | 5.3 | 5.85 | 5.28 | 5.63 | 18.62 Thousand |
| 25 Jun, 2024 | 5.57 | 6.13 | 5.25 | 5.47 | 37.76 Thousand |
| 24 Jun, 2024 | 5.75 | 6.22 | 5.5 | 5.6 | 54.02 Thousand |
| 21 Jun, 2024 | 5.55 | 6.68 | 5.05 | 6.53 | 168.12 Thousand |
| 20 Jun, 2024 | 8.75 | 8.85 | 4.78 | 6.15 | 1.58 Million |
| 18 Jun, 2024 | 10.07 | 10.5 | 8.85 | 8.85 | 8412.00 |
| 17 Jun, 2024 | 9.75 | 10.75 | 9.75 | 9.82 | 1352.00 |
PGRE
300651
GBP
INCAF
6525
688185