Trevena, Inc. (TRVN)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.4 | 5.75 | 5.0 | 5.2 | 15.74 Thousand |
| 31 Jul, 2024 | 5.75 | 5.75 | 5.3 | 5.3 | 11.6 Thousand |
| 30 Jul, 2024 | 5.93 | 6.0 | 5.63 | 5.65 | 7988.00 |
| 29 Jul, 2024 | 5.57 | 6.25 | 5.53 | 5.95 | 7996.00 |
| 26 Jul, 2024 | 5.53 | 5.7 | 5.5 | 5.65 | 4108.00 |
| 25 Jul, 2024 | 5.75 | 5.9 | 5.5 | 5.7 | 9164.00 |
| 24 Jul, 2024 | 5.7 | 5.97 | 5.63 | 5.63 | 5376.00 |
| 23 Jul, 2024 | 5.75 | 6.15 | 5.5 | 5.65 | 9948.00 |
| 22 Jul, 2024 | 5.88 | 6.25 | 5.5 | 5.65 | 5760.00 |
| 19 Jul, 2024 | 6.2 | 6.43 | 5.95 | 5.95 | 5768.00 |
PGRE
300651
GBP
INCAF
6525
688185