Trevena, Inc. (TRVN)
USD 1.27
(-0.78%)
USD 1.27
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.0 | 6.25 | 6.0 | 6.18 | 6012.00 |
| 17 Jul, 2024 | 6.4 | 6.75 | 5.88 | 6.05 | 15.7 Thousand |
| 16 Jul, 2024 | 6.0 | 6.4 | 5.88 | 6.25 | 12.86 Thousand |
| 15 Jul, 2024 | 5.97 | 6.25 | 5.8 | 6.0 | 10.48 Thousand |
| 12 Jul, 2024 | 5.7 | 6.13 | 5.5 | 6.03 | 19.28 Thousand |
| 11 Jul, 2024 | 5.63 | 5.95 | 5.35 | 5.7 | 16.25 Thousand |
| 10 Jul, 2024 | 5.38 | 5.75 | 5.18 | 5.63 | 18.03 Thousand |
| 09 Jul, 2024 | 5.32 | 5.55 | 5.07 | 5.4 | 20.16 Thousand |
| 08 Jul, 2024 | 5.95 | 6.25 | 5.05 | 5.35 | 181.06 Thousand |
| 05 Jul, 2024 | 5.2 | 5.75 | 5.2 | 5.43 | 12.46 Thousand |
PGRE
300651
GBP
INCAF
6525
688185