Trevena, Inc. (TRVN)
USD 1.16
(-7.2%)
USD 1.16
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.98 | 4.07 | 3.85 | 3.98 | 15.8 Thousand |
| 26 Sep, 2024 | 4.16 | 4.16 | 3.8 | 3.89 | 35.1 Thousand |
| 25 Sep, 2024 | 4.01 | 4.34 | 3.84 | 3.9 | 31.8 Thousand |
| 24 Sep, 2024 | 4.01 | 4.08 | 3.61 | 4.01 | 64.3 Thousand |
| 23 Sep, 2024 | 4.14 | 4.33 | 3.63 | 3.7 | 42.5 Thousand |
| 20 Sep, 2024 | 4.8 | 4.93 | 4.0 | 4.01 | 43.8 Thousand |
| 19 Sep, 2024 | 5.4 | 5.4 | 4.7 | 4.7 | 21 Thousand |
| 18 Sep, 2024 | 4.86 | 5.13 | 4.78 | 4.89 | 13.6 Thousand |
| 17 Sep, 2024 | 5.2 | 5.42 | 4.7 | 4.95 | 47.2 Thousand |
| 16 Sep, 2024 | 5.69 | 6.17 | 4.45 | 4.45 | 55.6 Thousand |
PGRE
300651
GBP
INCAF
6525
688185