Trevena, Inc. (TRVN)
USD 1.16
(-7.2%)
USD 1.16
(-7.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.69 | 1.97 | 1.69 | 1.96 | 12.4 Thousand |
| 10 Oct, 2024 | 1.47 | 1.75 | 1.46 | 1.62 | 10.7 Thousand |
| 09 Oct, 2024 | 1.44 | 1.93 | 1.44 | 1.46 | 54 Thousand |
| 08 Oct, 2024 | 2.2 | 2.2 | 1.13 | 1.47 | 76.1 Thousand |
| 07 Oct, 2024 | 2.41 | 2.71 | 2.36 | 2.5 | 273.9 Thousand |
| 04 Oct, 2024 | 4.09 | 4.68 | 4.06 | 4.61 | 182.6 Thousand |
| 03 Oct, 2024 | 3.79 | 4.05 | 3.79 | 4.0 | 19.1 Thousand |
| 02 Oct, 2024 | 3.7 | 3.86 | 3.65 | 3.75 | 29.7 Thousand |
| 01 Oct, 2024 | 3.8 | 3.95 | 3.7 | 3.94 | 24.4 Thousand |
| 30 Sep, 2024 | 4.02 | 4.04 | 3.7 | 3.74 | 31.3 Thousand |
PGRE
300651
GBP
INCAF
6525
688185