Talis Biomedical Corporation (TLIS)
USD 1.6
(6.67%)
USD 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.57 | 5.57 | 5.25 | 5.4 | 3520.00 |
| 10 Nov, 2023 | 6.0 | 6.0 | 5.63 | 5.75 | 5755.00 |
| 09 Nov, 2023 | 5.77 | 5.77 | 5.77 | 5.77 | 333.00 |
| 08 Nov, 2023 | 5.75 | 6.01 | 5.75 | 5.81 | 4772.00 |
| 07 Nov, 2023 | 5.91 | 6.23 | 5.91 | 6.23 | 3747.00 |
| 06 Nov, 2023 | 5.82 | 6.22 | 5.71 | 6.1 | 12.54 Thousand |
| 03 Nov, 2023 | 5.11 | 6.13 | 5.07 | 5.82 | 29.72 Thousand |
| 02 Nov, 2023 | 4.82 | 5.39 | 4.78 | 5.25 | 8195.00 |
| 01 Nov, 2023 | 4.77 | 5.09 | 4.7 | 5.01 | 13.9 Thousand |
| 31 Oct, 2023 | 4.55 | 4.86 | 4.35 | 4.78 | 8314.00 |
9969
0623
102940
STECF
2904
HBFG