Talis Biomedical Corporation (TLIS)
USD 1.6
(6.67%)
USD 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 5.31 | 5.62 | 5.3 | 5.4 | 5565.00 |
| 13 Oct, 2023 | 5.46 | 5.49 | 5.3 | 5.3 | 1145.00 |
| 12 Oct, 2023 | 5.3 | 5.6 | 5.3 | 5.41 | 6578.00 |
| 11 Oct, 2023 | 5.31 | 5.31 | 5.3 | 5.3 | 4147.00 |
| 10 Oct, 2023 | 5.55 | 5.59 | 5.29 | 5.29 | 9510.00 |
| 09 Oct, 2023 | 5.33 | 5.8 | 5.33 | 5.8 | 646.00 |
| 06 Oct, 2023 | 5.29 | 5.57 | 5.29 | 5.34 | 4748.00 |
| 05 Oct, 2023 | 5.54 | 5.7 | 5.4 | 5.42 | 14.82 Thousand |
| 04 Oct, 2023 | 5.73 | 5.8 | 5.52 | 5.53 | 22.46 Thousand |
| 03 Oct, 2023 | 5.72 | 5.83 | 5.52 | 5.81 | 3558.00 |
9969
0623
102940
STECF
2904
HBFG