Talis Biomedical Corporation (TLIS)
USD 1.07
(-33.44%)
USD 1.07
(-33.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 28 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 27 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 26 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 36.00 |
| 25 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 36.00 |
| 24 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 21 Mar, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 2300.00 |
| 20 Mar, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 2001.00 |
| 19 Mar, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 2001.00 |
| 18 Mar, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 2100.00 |
9969
0623
102940
STECF
2904
HBFG