Talis Biomedical Corporation (TLIS)

USD 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.41 1.41 1.41 1.41 63.00
15 May, 2025 1.41 1.41 1.41 1.41 -
14 May, 2025 1.41 1.41 1.41 1.41 1200.00
13 May, 2025 1.41 1.41 1.41 1.41 1.00
12 May, 2025 1.41 1.41 1.41 1.41 400.00
09 May, 2025 1.6 1.6 1.6 1.6 -
08 May, 2025 1.6 1.6 1.6 1.6 -
07 May, 2025 1.6 1.6 1.6 1.6 -
06 May, 2025 1.6 1.6 1.6 1.6 -
05 May, 2025 1.6 1.6 1.6 1.6 -