Talis Biomedical Corporation (TLIS)

USD 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.75 1.75 1.75 1.75 -
18 Jun, 2025 1.75 1.75 1.75 1.75 7000.00
17 Jun, 2025 1.41 1.41 1.41 1.41 -
16 Jun, 2025 1.41 1.41 1.41 1.41 -
13 Jun, 2025 1.41 1.41 1.41 1.41 -
12 Jun, 2025 1.41 1.41 1.41 1.41 100.00
11 Jun, 2025 1.41 1.41 1.41 1.41 -
10 Jun, 2025 1.41 1.41 1.41 1.41 4000.00
09 Jun, 2025 1.4 1.4 1.4 1.4 -
06 Jun, 2025 1.4 1.4 1.4 1.4 -