Talis Biomedical Corporation (TLIS)

USD 1.6

(6.67%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 1.4 1.4 1.4 1.4 -
04 Jun, 2025 1.4 1.4 1.4 1.4 221.00
03 Jun, 2025 1.43 1.43 1.43 1.43 149.00
02 Jun, 2025 1.5 1.5 1.5 1.5 2093.00
30 May, 2025 1.5 1.5 1.5 1.5 -
29 May, 2025 1.5 1.5 1.5 1.5 2100.00
28 May, 2025 1.5 1.5 1.5 1.5 -
27 May, 2025 1.5 1.5 1.5 1.5 63.00
23 May, 2025 1.5 1.5 1.5 1.5 300.00
22 May, 2025 1.41 1.41 1.41 1.41 -