USD 1.6
(6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 7.42 | 7.6 | 7.39 | 7.49 | 8550.00 |
27 Nov, 2023 | 7.19 | 7.49 | 7.16 | 7.37 | 21.7 Thousand |
24 Nov, 2023 | 7.01 | 7.17 | 6.93 | 7.02 | 2856.00 |
22 Nov, 2023 | 7.1 | 7.24 | 6.93 | 6.98 | 10.34 Thousand |
21 Nov, 2023 | 7.21 | 7.48 | 6.86 | 7.12 | 35.67 Thousand |
20 Nov, 2023 | 7.0 | 7.5 | 6.8 | 7.16 | 35.25 Thousand |
17 Nov, 2023 | 7.03 | 7.19 | 6.66 | 7.07 | 10.3 Thousand |
16 Nov, 2023 | 7.25 | 7.25 | 6.83 | 6.91 | 26.83 Thousand |
15 Nov, 2023 | 7.0 | 7.37 | 6.91 | 7.36 | 40.56 Thousand |
14 Nov, 2023 | 6.84 | 7.4 | 6.84 | 7.1 | 352.68 Thousand |
9969
0623
102940
STECF
2904
HBFG