Talis Biomedical Corporation (TLIS)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.98 | 5.98 | 5.73 | 5.73 | 1822.00 |
| 27 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 400.00 |
| 26 Sep, 2023 | 5.6 | 5.99 | 5.6 | 5.9 | 2418.00 |
| 25 Sep, 2023 | 5.79 | 6.0 | 5.56 | 5.63 | 4245.00 |
| 22 Sep, 2023 | 5.52 | 5.81 | 5.52 | 5.52 | 4817.00 |
| 21 Sep, 2023 | 5.77 | 5.92 | 5.6 | 5.74 | 4489.00 |
| 20 Sep, 2023 | 5.66 | 5.95 | 5.4 | 5.9 | 4945.00 |
| 19 Sep, 2023 | 5.65 | 5.94 | 5.61 | 5.63 | 12.67 Thousand |
| 18 Sep, 2023 | 6.19 | 6.27 | 5.62 | 5.7 | 15.83 Thousand |
| 15 Sep, 2023 | 6.01 | 6.25 | 5.79 | 6.19 | 24.34 Thousand |
9969
0623
102940
STECF
2904
HBFG