Talis Biomedical Corporation (TLIS)
USD 1.6
(6.67%)
USD 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.41 | 7.74 | 7.01 | 7.46 | 6565.00 |
| 11 Dec, 2023 | 7.27 | 7.75 | 7.2 | 7.51 | 15.87 Thousand |
| 08 Dec, 2023 | 8.01 | 8.15 | 7.22 | 7.97 | 3523.00 |
| 07 Dec, 2023 | 8.13 | 8.31 | 8.0 | 8.05 | 8443.00 |
| 06 Dec, 2023 | 7.82 | 8.19 | 7.77 | 8.05 | 18.37 Thousand |
| 05 Dec, 2023 | 7.79 | 8.12 | 7.44 | 8.0 | 10.68 Thousand |
| 04 Dec, 2023 | 7.9 | 7.94 | 7.56 | 7.85 | 11.98 Thousand |
| 01 Dec, 2023 | 7.65 | 7.96 | 7.44 | 7.85 | 16.04 Thousand |
| 30 Nov, 2023 | 7.53 | 7.75 | 7.41 | 7.65 | 9266.00 |
| 29 Nov, 2023 | 7.54 | 7.54 | 7.32 | 7.43 | 7700.00 |
9969
0623
102940
STECF
2904
HBFG