Talis Biomedical Corporation (TLIS)
USD 1.07
(-33.44%)
USD 1.07
(-33.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.29 | 5.57 | 5.29 | 5.34 | 4748.00 |
| 05 Oct, 2023 | 5.54 | 5.7 | 5.4 | 5.42 | 14.82 Thousand |
| 04 Oct, 2023 | 5.73 | 5.8 | 5.52 | 5.53 | 22.46 Thousand |
| 03 Oct, 2023 | 5.72 | 5.83 | 5.52 | 5.81 | 3558.00 |
| 02 Oct, 2023 | 5.72 | 5.85 | 5.72 | 5.84 | 10.3 Thousand |
| 29 Sep, 2023 | 5.72 | 5.77 | 5.72 | 5.77 | 631.00 |
| 28 Sep, 2023 | 5.98 | 5.98 | 5.73 | 5.73 | 1822.00 |
| 27 Sep, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 400.00 |
| 26 Sep, 2023 | 5.6 | 5.99 | 5.6 | 5.9 | 2418.00 |
| 25 Sep, 2023 | 5.79 | 6.0 | 5.56 | 5.63 | 4245.00 |
9969
0623
102940
STECF
2904
HBFG