Talis Biomedical Corporation (TLIS)
USD 1.6
(6.67%)
USD 1.6
(6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.7 | 7.89 | 7.5 | 7.55 | 16.45 Thousand |
| 31 Jan, 2024 | 7.71 | 7.89 | 7.54 | 7.76 | 5932.00 |
| 30 Jan, 2024 | 7.92 | 8.12 | 7.7 | 7.9 | 7623.00 |
| 29 Jan, 2024 | 7.96 | 8.1 | 7.84 | 8.07 | 7295.00 |
| 26 Jan, 2024 | 8.0 | 8.11 | 7.72 | 7.87 | 5096.00 |
| 25 Jan, 2024 | 7.73 | 8.07 | 7.69 | 8.07 | 3389.00 |
| 24 Jan, 2024 | 7.69 | 7.91 | 7.69 | 7.85 | 4856.00 |
| 23 Jan, 2024 | 7.68 | 8.16 | 7.68 | 7.76 | 10.51 Thousand |
| 22 Jan, 2024 | 7.86 | 8.2 | 7.82 | 7.9 | 9420.00 |
| 19 Jan, 2024 | 8.04 | 8.04 | 8.0 | 8.01 | 2322.00 |
LOTB
MTEDUCARE
5589
STECF
2904
HBFG