Talis Biomedical Corporation (TLIS)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 7.06 | 7.58 | 7.01 | 7.38 | 3995.00 |
| 06 Feb, 2024 | 7.13 | 7.48 | 7.13 | 7.2 | 7849.00 |
| 05 Feb, 2024 | 7.36 | 7.52 | 7.36 | 7.52 | 1364.00 |
| 02 Feb, 2024 | 7.48 | 7.66 | 7.17 | 7.54 | 12.03 Thousand |
| 01 Feb, 2024 | 7.7 | 7.89 | 7.5 | 7.55 | 16.45 Thousand |
| 31 Jan, 2024 | 7.71 | 7.89 | 7.54 | 7.76 | 5932.00 |
| 30 Jan, 2024 | 7.92 | 8.12 | 7.7 | 7.9 | 7623.00 |
| 29 Jan, 2024 | 7.96 | 8.1 | 7.84 | 8.07 | 7295.00 |
| 26 Jan, 2024 | 8.0 | 8.11 | 7.72 | 7.87 | 5096.00 |
| 25 Jan, 2024 | 7.73 | 8.07 | 7.69 | 8.07 | 3389.00 |
9969
0623
102940
STECF
2904
HBFG