Talis Biomedical Corporation (TLIS)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.9 | 8.13 | 7.9 | 8.1 | 3575.00 |
| 06 Mar, 2024 | 7.98 | 8.25 | 7.98 | 8.25 | 3074.00 |
| 05 Mar, 2024 | 8.25 | 8.25 | 8.1 | 8.19 | 3748.00 |
| 04 Mar, 2024 | 8.03 | 8.31 | 7.83 | 8.23 | 7270.00 |
| 01 Mar, 2024 | 7.88 | 8.29 | 7.87 | 8.16 | 14.3 Thousand |
| 29 Feb, 2024 | 8.18 | 8.5 | 7.93 | 8.18 | 6921.00 |
| 28 Feb, 2024 | 8.18 | 8.5 | 8.18 | 8.43 | 3201.00 |
| 27 Feb, 2024 | 8.55 | 8.65 | 8.25 | 8.25 | 19.01 Thousand |
| 26 Feb, 2024 | 8.59 | 8.7 | 8.3 | 8.52 | 11.17 Thousand |
| 23 Feb, 2024 | 8.53 | 8.53 | 8.52 | 8.52 | 1537.00 |
9969
0623
102940
STECF
2904
HBFG