Talis Biomedical Corporation (TLIS)

USD 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 8.44 8.75 8.01 8.4 6365.00
04 Apr, 2024 8.55 8.55 8.43 8.43 459.00
03 Apr, 2024 7.85 8.75 7.5 8.4 13.78 Thousand
02 Apr, 2024 8.5 8.5 7.76 8.0 10.8 Thousand
01 Apr, 2024 8.88 8.88 8.5 8.5 3171.00
28 Mar, 2024 8.75 8.97 8.75 8.75 3689.00
27 Mar, 2024 8.88 9.0 8.88 8.88 3253.00
26 Mar, 2024 9.0 9.0 9.0 9.0 837.00
25 Mar, 2024 9.08 9.08 8.75 8.9 5316.00
22 Mar, 2024 9.11 9.2 9.1 9.1 9506.00