Talis Biomedical Corporation (TLIS)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 8.11 | 8.13 | 8.09 | 8.1 | 4950.00 |
| 08 Jan, 2024 | 8.02 | 8.14 | 7.96 | 8.11 | 11.74 Thousand |
| 05 Jan, 2024 | 8.29 | 8.42 | 7.81 | 8.18 | 9286.00 |
| 04 Jan, 2024 | 8.01 | 8.39 | 8.01 | 8.14 | 3317.00 |
| 03 Jan, 2024 | 8.01 | 8.09 | 7.79 | 8.08 | 3740.00 |
| 02 Jan, 2024 | 7.44 | 8.04 | 7.44 | 8.04 | 3668.00 |
| 29 Dec, 2023 | 7.62 | 7.87 | 7.45 | 7.45 | 4603.00 |
| 28 Dec, 2023 | 7.46 | 7.79 | 7.46 | 7.61 | 12 Thousand |
| 27 Dec, 2023 | 7.66 | 7.77 | 7.37 | 7.64 | 20.85 Thousand |
| 26 Dec, 2023 | 7.81 | 8.3 | 7.47 | 7.66 | 23.92 Thousand |
9969
0623
102940
STECF
2904
HBFG