Talis Biomedical Corporation (TLIS)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.99 | 4.22 | 3.9 | 4.01 | 62 Thousand |
| 13 Aug, 2024 | 4.17 | 4.17 | 4.07 | 4.1 | 20.51 Thousand |
| 12 Aug, 2024 | 3.78 | 4.12 | 3.78 | 3.96 | 42.4 Thousand |
| 09 Aug, 2024 | 3.97 | 4.24 | 3.75 | 3.76 | 17.84 Thousand |
| 08 Aug, 2024 | 4.4 | 4.55 | 3.93 | 4.21 | 80.62 Thousand |
| 07 Aug, 2024 | 4.52 | 5.0 | 4.16 | 4.55 | 318.2 Thousand |
| 06 Aug, 2024 | 9.15 | 9.35 | 8.71 | 8.98 | 107.6 Thousand |
| 05 Aug, 2024 | 8.71 | 9.0 | 8.6 | 8.87 | 11.13 Thousand |
| 02 Aug, 2024 | 9.0 | 9.0 | 8.41 | 8.9 | 2443.00 |
| 01 Aug, 2024 | 8.88 | 9.0 | 8.76 | 8.8 | 11.21 Thousand |
9969
0623
102940
STECF
2904
HBFG