Talis Biomedical Corporation (TLIS)

USD 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 8.68 8.68 8.68 8.68 441.00
30 Jul, 2024 8.46 8.59 8.4 8.47 12.5 Thousand
29 Jul, 2024 8.53 8.63 8.4 8.48 1505.00
26 Jul, 2024 8.7 8.7 8.33 8.33 5600.00
25 Jul, 2024 8.52 8.66 8.52 8.66 2145.00
24 Jul, 2024 8.39 8.62 8.3 8.62 2900.00
23 Jul, 2024 8.65 8.74 8.54 8.64 3310.00
22 Jul, 2024 8.66 8.66 8.66 8.66 509.00
19 Jul, 2024 8.74 8.74 8.74 8.74 1393.00
18 Jul, 2024 8.74 8.74 8.74 8.74 1522.00