Talis Biomedical Corporation (TLIS)
USD 1.6
(0.0%)
USD 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1.62 | 1.62 | 1.56 | 1.56 | 13.54 Thousand |
| 11 Sep, 2024 | 1.75 | 1.75 | 1.63 | 1.7 | 21.79 Thousand |
| 10 Sep, 2024 | 1.84 | 1.94 | 1.84 | 1.9 | 14.64 Thousand |
| 09 Sep, 2024 | 1.7 | 1.7 | 1.67 | 1.7 | 8270.00 |
| 06 Sep, 2024 | 1.46 | 1.84 | 1.45 | 1.55 | 113.01 Thousand |
| 05 Sep, 2024 | 1.37 | 1.72 | 1.37 | 1.46 | 136.88 Thousand |
| 04 Sep, 2024 | 2.65 | 2.65 | 1.37 | 1.37 | 172.65 Thousand |
| 03 Sep, 2024 | 4.0 | 4.01 | 3.66 | 3.74 | 36.18 Thousand |
| 30 Aug, 2024 | 4.21 | 4.48 | 4.0 | 4.38 | 51.01 Thousand |
| 29 Aug, 2024 | 4.18 | 4.49 | 4.1 | 4.16 | 27.6 Thousand |
9969
0623
102940
STECF
2904
HBFG