TGS ASA (TGSGY)

USD 7.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10.93 11.29 10.6 10.6 4824.00
10 Jan, 2024 10.73 10.97 10.6 10.97 3900.00
09 Jan, 2024 11.0 11.0 10.67 10.89 13.31 Thousand
08 Jan, 2024 12.27 12.98 12.27 12.98 1512.00
05 Jan, 2024 12.78 12.78 12.39 12.39 10.92 Thousand
04 Jan, 2024 12.81 13.49 12.78 12.78 2832.00
03 Jan, 2024 13.26 13.47 12.63 13.47 1500.00
02 Jan, 2024 13.27 13.55 12.74 13.55 10.62 Thousand
29 Dec, 2023 13.45 13.65 13.45 13.65 500.00
28 Dec, 2023 13.35 13.71 13.07 13.07 1600.00