TGS ASA (TGSGY)

USD 7.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 13.56 13.87 13.4 13.87 1000.00
26 Dec, 2023 12.82 13.54 12.82 13.54 800.00
22 Dec, 2023 13.3 13.61 13.07 13.61 87.71 Thousand
21 Dec, 2023 12.57 13.49 12.57 13.23 180.01 Thousand
20 Dec, 2023 13.25 13.3 11.99 11.99 2522.00
19 Dec, 2023 13.07 13.07 12.58 12.8 1.24 Million
18 Dec, 2023 12.49 13.21 12.49 13.21 11 Thousand
15 Dec, 2023 10.42 10.42 10.42 10.42 -
14 Dec, 2023 10.42 10.42 10.42 10.42 -
13 Dec, 2023 10.42 10.42 10.42 10.42 -