TGS ASA (TGSGY)

USD 7.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.28 10.64 10.06 10.06 1331.00
25 Jan, 2024 10.04 10.7 9.96 9.96 2600.00
24 Jan, 2024 9.97 10.45 9.97 9.97 1700.00
23 Jan, 2024 9.75 9.93 9.72 9.93 939.00
22 Jan, 2024 9.8 10.11 9.79 9.8 3832.00
19 Jan, 2024 10.0 10.17 9.71 9.82 13.51 Thousand
18 Jan, 2024 10.32 10.62 10.0 10.62 6449.00
17 Jan, 2024 10.29 10.39 10.03 10.39 1817.00
16 Jan, 2024 10.6 10.99 10.29 10.43 5000.00
12 Jan, 2024 10.65 11.23 10.5 11.23 4703.00