TGS ASA (TGSGY)
USD 7.7
(7.69%)
USD 7.7
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 9.23 | 9.51 | 8.96 | 8.98 | 5500.00 |
| 08 Feb, 2024 | 9.23 | 9.56 | 9.1 | 9.56 | 99.2 Thousand |
| 07 Feb, 2024 | 9.32 | 9.48 | 9.1 | 9.3 | 383.4 Thousand |
| 06 Feb, 2024 | 9.34 | 9.52 | 9.15 | 9.52 | 17.51 Thousand |
| 05 Feb, 2024 | 9.36 | 9.44 | 9.04 | 9.05 | 14.1 Thousand |
| 02 Feb, 2024 | 9.27 | 9.74 | 9.27 | 9.67 | 2400.00 |
| 01 Feb, 2024 | 9.52 | 10.13 | 9.51 | 9.65 | 1500.00 |
| 31 Jan, 2024 | 9.79 | 10.29 | 9.78 | 9.78 | 1913.00 |
| 30 Jan, 2024 | 9.8 | 10.08 | 9.59 | 10.08 | 1249.00 |
| 29 Jan, 2024 | 10.28 | 10.39 | 10.28 | 10.39 | 525.00 |
TSGZF
GORANIN
GCMGW
XD4
MAGNUM
YI