TGS ASA (TGSGY)

USD 7.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 11.21 11.21 10.42 10.42 700.00
11 Dec, 2023 11.21 11.21 11.21 11.21 -
08 Dec, 2023 11.45 11.45 11.21 11.21 500.00
07 Dec, 2023 11.5 11.5 11.5 11.5 500.00
06 Dec, 2023 11.5 11.5 11.5 11.5 -
05 Dec, 2023 11.5 11.5 11.5 11.5 900.00
04 Dec, 2023 12.0 12.25 12.0 12.25 2046.00
01 Dec, 2023 12.7 12.7 12.7 12.7 -
30 Nov, 2023 12.7 12.7 12.7 12.7 100.00
29 Nov, 2023 12.7 12.7 12.7 12.7 -