TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.2 | 3.2 | 2.93 | 3.17 | 44.03 Thousand |
| 07 Nov, 2023 | 3.12 | 3.2 | 2.93 | 3.0 | 16.17 Thousand |
| 06 Nov, 2023 | 3.1 | 3.1 | 2.92 | 2.93 | 15.93 Thousand |
| 03 Nov, 2023 | 3.15 | 3.15 | 2.88 | 2.96 | 25.98 Thousand |
| 02 Nov, 2023 | 3.33 | 3.35 | 2.62 | 2.92 | 39.69 Thousand |
| 01 Nov, 2023 | 3.4 | 3.46 | 3.13 | 3.35 | 4478.00 |
| 31 Oct, 2023 | 3.12 | 3.56 | 3.0 | 3.55 | 20.73 Thousand |
| 30 Oct, 2023 | 3.23 | 3.45 | 3.0 | 3.19 | 8124.00 |
| 27 Oct, 2023 | 3.2 | 3.4 | 3.12 | 3.24 | 6893.00 |
| 26 Oct, 2023 | 3.4 | 3.52 | 3.13 | 3.24 | 7957.00 |
9246
ASGLF
1912
BACHY
9955
ACGLN