TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.0 | 3.56 | 2.7 | 3.3 | 88.15 Thousand |
| 10 Oct, 2023 | 3.03 | 3.08 | 2.51 | 2.64 | 37.23 Thousand |
| 09 Oct, 2023 | 3.63 | 3.63 | 3.02 | 3.02 | 11.26 Thousand |
| 06 Oct, 2023 | 3.64 | 3.64 | 3.24 | 3.34 | 25.46 Thousand |
| 05 Oct, 2023 | 3.0 | 3.53 | 3.0 | 3.34 | 27.04 Thousand |
| 04 Oct, 2023 | 3.0 | 3.1 | 2.98 | 3.04 | 15.6 Thousand |
| 03 Oct, 2023 | 3.37 | 3.37 | 2.98 | 2.98 | 23.01 Thousand |
| 02 Oct, 2023 | 3.68 | 3.68 | 3.17 | 3.34 | 15.66 Thousand |
| 29 Sep, 2023 | 3.6 | 3.8 | 3.42 | 3.56 | 6388.00 |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.55 | 3.56 | 10.99 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN