TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.76 | 3.85 | 3.32 | 3.44 | 22.58 Thousand |
| 24 Oct, 2023 | 3.0 | 4.58 | 2.64 | 3.88 | 81.34 Thousand |
| 23 Oct, 2023 | 3.0 | 3.14 | 3.0 | 3.08 | 13.2 Thousand |
| 20 Oct, 2023 | 3.1 | 3.21 | 2.99 | 3.14 | 14.89 Thousand |
| 19 Oct, 2023 | 3.2 | 3.3 | 3.01 | 3.06 | 31.42 Thousand |
| 18 Oct, 2023 | 3.26 | 3.39 | 3.04 | 3.24 | 22.45 Thousand |
| 17 Oct, 2023 | 3.26 | 3.5 | 3.09 | 3.36 | 35.07 Thousand |
| 16 Oct, 2023 | 3.48 | 3.48 | 2.92 | 3.12 | 52.48 Thousand |
| 13 Oct, 2023 | 4.53 | 4.53 | 3.18 | 3.84 | 691.56 Thousand |
| 12 Oct, 2023 | 3.74 | 4.3 | 3.51 | 3.84 | 102.73 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN