TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 3.8 | 4.13 | 3.5 | 3.85 | 356.29 Thousand |
| 21 Nov, 2023 | 4.28 | 5.0 | 3.8 | 4.34 | 3.79 Million |
| 20 Nov, 2023 | 3.9 | 4.18 | 3.27 | 3.47 | 870.66 Thousand |
| 17 Nov, 2023 | 3.11 | 3.54 | 3.0 | 3.36 | 77.92 Thousand |
| 16 Nov, 2023 | 3.44 | 3.44 | 3.1 | 3.2 | 90.93 Thousand |
| 15 Nov, 2023 | 3.6 | 3.65 | 3.3 | 3.38 | 132.27 Thousand |
| 14 Nov, 2023 | 3.79 | 4.1 | 3.5 | 3.58 | 338.21 Thousand |
| 13 Nov, 2023 | 3.74 | 4.4 | 3.4 | 4.28 | 406.11 Thousand |
| 10 Nov, 2023 | 6.04 | 6.6 | 4.14 | 4.61 | 3.78 Million |
| 09 Nov, 2023 | 3.22 | 3.22 | 2.96 | 3.2 | 809.43 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN