TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4.2 | 4.22 | 3.9 | 3.94 | 8077.00 |
| 22 Sep, 2023 | 4.4 | 4.41 | 4.19 | 4.35 | 13.45 Thousand |
| 21 Sep, 2023 | 4.13 | 4.44 | 3.82 | 4.38 | 14.89 Thousand |
| 20 Sep, 2023 | 4.64 | 4.75 | 3.66 | 4.26 | 53.58 Thousand |
| 19 Sep, 2023 | 5.75 | 5.79 | 4.5 | 4.68 | 41.21 Thousand |
| 18 Sep, 2023 | 5.2 | 5.52 | 4.71 | 5.12 | 180.84 Thousand |
| 15 Sep, 2023 | 4.6 | 5.4 | 4.6 | 5.08 | 16.8 Thousand |
| 14 Sep, 2023 | 5.0 | 5.08 | 4.51 | 4.89 | 7206.00 |
9246
ASGLF
1912
BACHY
9955
ACGLN