TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.68 | 3.68 | 3.17 | 3.34 | 15.66 Thousand |
| 29 Sep, 2023 | 3.6 | 3.8 | 3.42 | 3.56 | 6388.00 |
| 28 Sep, 2023 | 3.8 | 3.8 | 3.55 | 3.56 | 10.99 Thousand |
| 27 Sep, 2023 | 4.0 | 4.18 | 3.7 | 3.82 | 8464.00 |
| 26 Sep, 2023 | 3.94 | 4.12 | 3.7 | 3.94 | 6475.00 |
| 25 Sep, 2023 | 4.2 | 4.22 | 3.9 | 3.94 | 8077.00 |
| 22 Sep, 2023 | 4.4 | 4.41 | 4.19 | 4.35 | 13.45 Thousand |
| 21 Sep, 2023 | 4.13 | 4.44 | 3.82 | 4.38 | 14.89 Thousand |
| 20 Sep, 2023 | 4.64 | 4.75 | 3.66 | 4.26 | 53.58 Thousand |
| 19 Sep, 2023 | 5.75 | 5.79 | 4.5 | 4.68 | 41.21 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN