TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.04 | 3.13 | 2.9 | 3.06 | 44.24 Thousand |
| 18 Jan, 2024 | 3.01 | 3.2 | 3.0 | 3.05 | 25.09 Thousand |
| 17 Jan, 2024 | 3.48 | 3.48 | 3.01 | 3.14 | 68.06 Thousand |
| 16 Jan, 2024 | 3.38 | 3.59 | 3.36 | 3.38 | 34.75 Thousand |
| 12 Jan, 2024 | 3.48 | 3.6 | 3.34 | 3.38 | 73.11 Thousand |
| 11 Jan, 2024 | 3.54 | 3.54 | 3.38 | 3.48 | 17.95 Thousand |
| 10 Jan, 2024 | 3.54 | 3.54 | 3.39 | 3.5 | 23.39 Thousand |
| 09 Jan, 2024 | 3.54 | 3.56 | 3.38 | 3.52 | 22.64 Thousand |
| 08 Jan, 2024 | 3.46 | 3.56 | 3.34 | 3.53 | 24.85 Thousand |
| 05 Jan, 2024 | 3.5 | 3.52 | 3.34 | 3.48 | 16.18 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN