TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 4.6 | 5.58 | 4.52 | 5.25 | 431.62 Thousand |
| 03 Apr, 2024 | 7.92 | 8.08 | 3.72 | 4.39 | 856.28 Thousand |
| 02 Apr, 2024 | 8.3 | 8.54 | 8.0 | 8.31 | 59.16 Thousand |
| 01 Apr, 2024 | 8.83 | 8.83 | 8.2 | 8.23 | 69.75 Thousand |
| 28 Mar, 2024 | 8.13 | 9.2 | 7.94 | 8.6 | 156.69 Thousand |
| 27 Mar, 2024 | 8.1 | 8.6 | 7.8 | 8.2 | 80.24 Thousand |
| 26 Mar, 2024 | 9.16 | 9.2 | 7.8 | 8.6 | 168.91 Thousand |
| 25 Mar, 2024 | 9.41 | 10.0 | 8.81 | 9.2 | 185.3 Thousand |
| 22 Mar, 2024 | 9.0 | 11.0 | 8.9 | 9.13 | 507.86 Thousand |
| 21 Mar, 2024 | 7.4 | 9.0 | 7.21 | 8.74 | 320.85 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN