TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.98 | 3.98 | 3.74 | 3.94 | 10.73 Thousand |
| 01 Feb, 2024 | 3.79 | 3.96 | 3.7 | 3.9 | 36.63 Thousand |
| 31 Jan, 2024 | 4.0 | 4.18 | 3.79 | 3.79 | 49.21 Thousand |
| 30 Jan, 2024 | 4.51 | 4.6 | 4.02 | 4.18 | 21.39 Thousand |
| 29 Jan, 2024 | 4.14 | 4.4 | 3.97 | 4.21 | 36.37 Thousand |
| 26 Jan, 2024 | 4.21 | 4.4 | 3.9 | 4.14 | 145.47 Thousand |
| 25 Jan, 2024 | 3.45 | 4.2 | 3.4 | 4.08 | 226.32 Thousand |
| 24 Jan, 2024 | 3.18 | 3.6 | 3.18 | 3.54 | 66.71 Thousand |
| 23 Jan, 2024 | 3.08 | 3.18 | 3.01 | 3.1 | 24.4 Thousand |
| 22 Jan, 2024 | 2.82 | 3.24 | 2.82 | 3.12 | 34.05 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN