TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1.62 | 1.68 | 1.52 | 1.53 | 108.04 Thousand |
| 15 May, 2024 | 1.6 | 1.7 | 1.51 | 1.62 | 206.96 Thousand |
| 14 May, 2024 | 2.02 | 2.06 | 1.95 | 1.97 | 169.23 Thousand |
| 13 May, 2024 | 2.0 | 2.05 | 1.91 | 2.02 | 150.48 Thousand |
| 10 May, 2024 | 1.82 | 2.05 | 1.79 | 1.93 | 451.3 Thousand |
| 09 May, 2024 | 1.75 | 1.83 | 1.72 | 1.83 | 132.59 Thousand |
| 08 May, 2024 | 1.81 | 1.84 | 1.71 | 1.76 | 114.18 Thousand |
| 07 May, 2024 | 1.83 | 1.84 | 1.74 | 1.82 | 90.88 Thousand |
| 06 May, 2024 | 1.88 | 1.92 | 1.77 | 1.81 | 107.22 Thousand |
| 03 May, 2024 | 1.82 | 1.93 | 1.8 | 1.86 | 261.67 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN