TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.32 | 1.33 | 1.26 | 1.28 | 46.45 Thousand |
| 30 May, 2024 | 1.49 | 1.5 | 1.21 | 1.25 | 271.13 Thousand |
| 29 May, 2024 | 1.52 | 1.52 | 1.48 | 1.51 | 78.6 Thousand |
| 28 May, 2024 | 1.49 | 1.53 | 1.48 | 1.5 | 35.54 Thousand |
| 24 May, 2024 | 1.53 | 1.54 | 1.48 | 1.49 | 56.46 Thousand |
| 23 May, 2024 | 1.49 | 1.57 | 1.49 | 1.52 | 122.9 Thousand |
| 22 May, 2024 | 1.52 | 1.55 | 1.47 | 1.5 | 51.37 Thousand |
| 21 May, 2024 | 1.48 | 1.49 | 1.42 | 1.49 | 49.06 Thousand |
| 20 May, 2024 | 1.42 | 1.52 | 1.41 | 1.44 | 83.72 Thousand |
| 17 May, 2024 | 1.58 | 1.58 | 1.42 | 1.43 | 119.55 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN