TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.8 | 3.8 | 3.62 | 3.74 | 17.91 Thousand |
| 15 Feb, 2024 | 3.87 | 3.94 | 3.6 | 3.8 | 48.8 Thousand |
| 14 Feb, 2024 | 3.86 | 4.0 | 3.64 | 3.8 | 48.38 Thousand |
| 13 Feb, 2024 | 4.0 | 4.0 | 3.81 | 3.9 | 13.14 Thousand |
| 12 Feb, 2024 | 4.0 | 4.0 | 3.72 | 3.99 | 54.4 Thousand |
| 09 Feb, 2024 | 3.8 | 3.91 | 3.64 | 3.76 | 35.84 Thousand |
| 08 Feb, 2024 | 4.0 | 4.08 | 3.8 | 3.91 | 26.52 Thousand |
| 07 Feb, 2024 | 3.73 | 3.92 | 3.73 | 3.92 | 24.75 Thousand |
| 06 Feb, 2024 | 3.99 | 3.99 | 3.62 | 3.8 | 62.03 Thousand |
| 05 Feb, 2024 | 3.99 | 4.0 | 3.7 | 4.0 | 23.23 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN