TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.27 | 1.6 | 1.11 | 1.11 | 354.47 Thousand |
| 28 Jun, 2024 | 1.05 | 1.71 | 0.85 | 1.6 | 371.53 Thousand |
| 27 Jun, 2024 | 1.45 | 1.77 | 1.41 | 1.43 | 507 Thousand |
| 26 Jun, 2024 | 1.4 | 1.54 | 1.4 | 1.45 | 86.18 Thousand |
| 25 Jun, 2024 | 1.21 | 1.55 | 1.21 | 1.49 | 258.61 Thousand |
| 24 Jun, 2024 | 1.22 | 1.3 | 1.15 | 1.23 | 121.01 Thousand |
| 21 Jun, 2024 | 1.22 | 1.3 | 1.2 | 1.25 | 80.79 Thousand |
| 20 Jun, 2024 | 1.27 | 1.33 | 1.21 | 1.23 | 67.71 Thousand |
| 18 Jun, 2024 | 1.34 | 1.4 | 1.26 | 1.29 | 78.92 Thousand |
| 17 Jun, 2024 | 1.28 | 1.35 | 1.22 | 1.34 | 278.52 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN