TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.8 | 1.93 | 1.59 | 1.71 | 264.94 Thousand |
| 15 Apr, 2024 | 2.15 | 2.28 | 1.72 | 1.8 | 254.19 Thousand |
| 12 Apr, 2024 | 2.61 | 2.65 | 2.25 | 2.36 | 344.8 Thousand |
| 11 Apr, 2024 | 3.1 | 3.37 | 2.55 | 2.59 | 214.58 Thousand |
| 10 Apr, 2024 | 3.01 | 3.15 | 2.7 | 3.01 | 285.26 Thousand |
| 09 Apr, 2024 | 3.84 | 4.08 | 3.03 | 3.36 | 208.62 Thousand |
| 08 Apr, 2024 | 4.84 | 5.0 | 3.7 | 3.84 | 346.57 Thousand |
| 05 Apr, 2024 | 5.2 | 5.4 | 4.6 | 5.11 | 94.43 Thousand |
| 04 Apr, 2024 | 4.6 | 5.58 | 4.52 | 5.25 | 431.62 Thousand |
| 03 Apr, 2024 | 7.92 | 8.08 | 3.72 | 4.39 | 856.28 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN