TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 0.97 | 1.48 | 0.93 | 1.26 | 745.97 Thousand |
| 13 Jun, 2024 | 1.0 | 1.0 | 0.85 | 0.97 | 161.73 Thousand |
| 12 Jun, 2024 | 0.69 | 1.01 | 0.66 | 1.0 | 1.11 Million |
| 11 Jun, 2024 | 1.1 | 1.12 | 1.03 | 1.08 | 154.65 Thousand |
| 10 Jun, 2024 | 1.13 | 1.13 | 1.06 | 1.08 | 45.49 Thousand |
| 07 Jun, 2024 | 1.16 | 1.24 | 1.1 | 1.14 | 84.83 Thousand |
| 06 Jun, 2024 | 1.22 | 1.23 | 1.14 | 1.18 | 66.26 Thousand |
| 05 Jun, 2024 | 1.3 | 1.3 | 1.2 | 1.22 | 78.07 Thousand |
| 04 Jun, 2024 | 1.36 | 1.36 | 1.21 | 1.25 | 72.34 Thousand |
| 03 Jun, 2024 | 1.28 | 1.38 | 1.24 | 1.27 | 101.48 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN