TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 7.71 | 8.0 | 7.02 | 7.44 | 116.47 Thousand |
| 19 Mar, 2024 | 7.2 | 10.2 | 6.74 | 7.79 | 448.47 Thousand |
| 18 Mar, 2024 | 7.37 | 7.6 | 5.75 | 7.22 | 418.69 Thousand |
| 15 Mar, 2024 | 8.2 | 8.6 | 7.02 | 7.5 | 330.71 Thousand |
| 14 Mar, 2024 | 12.39 | 12.4 | 7.13 | 8.75 | 1.03 Million |
| 13 Mar, 2024 | 7.8 | 14.75 | 7.8 | 12.62 | 1.33 Million |
| 12 Mar, 2024 | 6.31 | 8.03 | 6.3 | 7.8 | 929.88 Thousand |
| 11 Mar, 2024 | 5.0 | 5.88 | 4.62 | 5.8 | 385 Thousand |
| 08 Mar, 2024 | 4.56 | 5.2 | 4.5 | 4.94 | 269.67 Thousand |
| 07 Mar, 2024 | 4.0 | 4.8 | 3.82 | 4.65 | 351.41 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN