TRACON Pharmaceuticals, Inc. (TCON)
USD 0.03
(0.0%)
USD 0.03
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.63 | 3.76 | 3.42 | 3.76 | 31.35 Thousand |
| 18 Dec, 2023 | 3.63 | 3.78 | 3.5 | 3.7 | 25.02 Thousand |
| 15 Dec, 2023 | 3.93 | 3.93 | 3.68 | 3.74 | 34.92 Thousand |
| 14 Dec, 2023 | 3.39 | 3.87 | 3.32 | 3.8 | 81.74 Thousand |
| 13 Dec, 2023 | 3.42 | 3.52 | 3.2 | 3.45 | 36.69 Thousand |
| 12 Dec, 2023 | 3.35 | 3.4 | 3.14 | 3.3 | 89.78 Thousand |
| 11 Dec, 2023 | 3.84 | 3.84 | 3.35 | 3.45 | 67.03 Thousand |
| 08 Dec, 2023 | 4.0 | 4.0 | 3.62 | 3.77 | 62.67 Thousand |
| 07 Dec, 2023 | 4.05 | 4.12 | 3.86 | 4.0 | 46.44 Thousand |
| 06 Dec, 2023 | 4.14 | 4.34 | 3.88 | 4.16 | 110.1 Thousand |
9246
ASGLF
1912
BACHY
9955
ACGLN