Telesis Bio, Inc. (TBIO)
USD 0.49
(-7.55%)
USD 0.49
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.78 | 8.1 | 7.78 | 7.92 | 42.6 Thousand |
| 27 Mar, 2024 | 7.9 | 8.1 | 7.71 | 8.1 | 79.9 Thousand |
| 26 Mar, 2024 | 8.13 | 8.53 | 7.67 | 7.88 | 54.5 Thousand |
| 25 Mar, 2024 | 7.67 | 8.82 | 7.67 | 8.1 | 72.3 Thousand |
| 22 Mar, 2024 | 8.82 | 8.82 | 7.56 | 8.01 | 51.8 Thousand |
| 21 Mar, 2024 | 8.09 | 8.64 | 7.02 | 8.38 | 118.8 Thousand |
| 20 Mar, 2024 | 9.6 | 9.6 | 6.48 | 8.15 | 428.29 Thousand |
| 19 Mar, 2024 | 9.94 | 9.94 | 9.02 | 9.7 | 39.29 Thousand |
| 18 Mar, 2024 | 9.18 | 10.06 | 9.01 | 9.72 | 77.7 Thousand |
| 15 Mar, 2024 | 9.4 | 9.47 | 8.37 | 9.34 | 115.2 Thousand |
URI
2169
DOTD
ATIF
FNTL
NEO