USD 0.49
(-7.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
02 Jun, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
30 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 |
29 May, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1002.00 |
28 May, 2025 | 0.19 | 0.2 | 0.19 | 0.2 | 14.3 Thousand |
27 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
23 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
21 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
20 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
URI
2169
DOTD
ATIF
FNTL
NEO